Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 64 | 64 | 64 | 64 | 64 | +0.02 (+0.03%) | 0 |
11 Jan 2024 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.23 (+0.36%) | 0 |
10 Jan 2024 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.79 (+1.25%) | 0 |
9 Jan 2024 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.42 (+0.67%) | 0 |
8 Jan 2024 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +1.78 (+2.93%) | 0 |
5 Jan 2024 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.24 (+0.40%) | 0 |
4 Jan 2024 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.34 (-0.56%) | 0 |
3 Jan 2024 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.83 (-1.35%) | 0 |
2 Jan 2024 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.65 (-2.60%) | 0 |
29 Dec 2023 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.42 (-0.66%) | 0 |
28 Dec 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.04 (-0.06%) | 0 |
27 Dec 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.1 (+0.16%) | 0 |
26 Dec 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.39 (+0.62%) | 0 |
22 Dec 2023 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.07 (-0.11%) | 0 |
21 Dec 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.93 (+1.49%) | 0 |
20 Dec 2023 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.07 (-1.68%) | 0 |
19 Dec 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.34 (+0.54%) | 0 |
18 Dec 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.52 (+0.83%) | 0 |
15 Dec 2023 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.41 (+0.66%) | 0 |
14 Dec 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.05 (+0.08%) | 0 |
13 Dec 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.63 (+1.02%) | 0 |
12 Dec 2023 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.38 (+0.62%) | 0 |
11 Dec 2023 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.21 (+0.34%) | 0 |
8 Dec 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.44 (+0.73%) | 0 |
7 Dec 2023 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +1.12 (+1.88%) | 0 |
6 Dec 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.66 (-1.10%) | 0 |
5 Dec 2023 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.35 (+0.59%) | 0 |
4 Dec 2023 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.88 (-1.45%) | 0 |
1 Dec 2023 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.26 (+0.43%) | 0 |
30 Nov 2023 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.21 (-0.35%) | 0 |