Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.22 (+0.36%) | 0 |
28 Nov 2023 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.21 (+0.35%) | 0 |
27 Nov 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.21 (+0.35%) | 0 |
24 Nov 2023 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.14 (-0.23%) | 0 |
22 Nov 2023 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.3 (+0.50%) | 0 |
21 Nov 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.31 (-0.52%) | 0 |
20 Nov 2023 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.9 (+1.52%) | 0 |
17 Nov 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.02 (+0.03%) | 0 |
16 Nov 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.08 (+0.14%) | 0 |
15 Nov 2023 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.24 (-0.40%) | 0 |
14 Nov 2023 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +1.5 (+2.59%) | 0 |
13 Nov 2023 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.02 (+0.03%) | 0 |
10 Nov 2023 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +1.16 (+2.05%) | 0 |
9 Nov 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.54 (-0.94%) | 0 |
8 Nov 2023 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.24 (+0.42%) | 0 |
7 Nov 2023 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.83 (+1.48%) | 0 |
6 Nov 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.07 (+0.12%) | 0 |
3 Nov 2023 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.83 (+1.50%) | 0 |
2 Nov 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +1.14 (+2.11%) | 0 |
1 Nov 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +1.12 (+2.12%) | 0 |
31 Oct 2023 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.48 (+0.91%) | 0 |
30 Oct 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.35 (+0.67%) | 0 |
27 Oct 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.44 (+0.85%) | 0 |
26 Oct 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.17 (-2.21%) | 0 |
25 Oct 2023 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.97 (-3.59%) | 0 |
24 Oct 2023 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.69 (+1.27%) | 0 |
23 Oct 2023 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.26 (+0.48%) | 0 |
20 Oct 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.09 (-1.98%) | 0 |
19 Oct 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.64 (-1.15%) | 0 |
18 Oct 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.14 (-2.01%) | 0 |