Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.18 (-0.32%) | 0 |
16 Oct 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.82 (+1.46%) | 0 |
13 Oct 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -1.18 (-2.06%) | 0 |
12 Oct 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.23 (-0.40%) | 0 |
11 Oct 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.58 (+1.02%) | 0 |
10 Oct 2023 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.46 (+0.81%) | 0 |
9 Oct 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.2 (+0.36%) | 0 |
6 Oct 2023 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +1.39 (+2.53%) | 0 |
5 Oct 2023 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.1 (-0.18%) | 0 |
4 Oct 2023 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.98 (+1.82%) | 0 |
3 Oct 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.31 (-2.37%) | 0 |
2 Oct 2023 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.56 (+1.02%) | 0 |
29 Sep 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.17 (+0.31%) | 0 |
28 Sep 2023 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.75 (+1.39%) | 0 |
27 Sep 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.28 (+0.52%) | 0 |
26 Sep 2023 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.98 (-1.80%) | 0 |
25 Sep 2023 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.27 (+0.50%) | 0 |
22 Sep 2023 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.08 (+0.15%) | 0 |
21 Sep 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.4 (-2.52%) | 0 |
20 Sep 2023 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.92 (-1.63%) | 0 |
19 Sep 2023 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.2 (-0.35%) | 0 |
18 Sep 2023 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.1 (-0.18%) | 0 |
15 Sep 2023 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.21 (-2.09%) | 0 |
14 Sep 2023 | USD | 58 | 58 | 58 | 58 | 58 | +0.31 (+0.54%) | 0 |
13 Sep 2023 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.22 (+0.38%) | 0 |
12 Sep 2023 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.07 (-1.83%) | 0 |
11 Sep 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.78 (+1.35%) | 0 |
8 Sep 2023 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.02 (-0.03%) | 0 |
7 Sep 2023 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.31 (-0.53%) | 0 |
6 Sep 2023 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.51 (-0.87%) | 0 |