Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.33 (+0.57%) | 0 |
1 Sep 2023 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.07 (+0.12%) | 0 |
31 Aug 2023 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.46 (+0.80%) | 0 |
30 Aug 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.51 (+0.89%) | 0 |
29 Aug 2023 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +1.55 (+2.78%) | 0 |
28 Aug 2023 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.35 (+0.63%) | 0 |
25 Aug 2023 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.5 (+0.91%) | 0 |
24 Aug 2023 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.52 (-2.70%) | 0 |
23 Aug 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.12 (+2.03%) | 0 |
22 Aug 2023 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.11 (-0.20%) | 0 |
21 Aug 2023 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +1.42 (+2.63%) | 0 |
18 Aug 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.05 (-0.09%) | 0 |
17 Aug 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.75 (-1.37%) | 0 |
16 Aug 2023 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.76 (-1.37%) | 0 |
15 Aug 2023 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.79 (-1.40%) | 0 |
14 Aug 2023 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.97 (+1.75%) | 0 |
11 Aug 2023 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.62 (-1.11%) | 0 |
10 Aug 2023 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.09 (+0.16%) | 0 |
9 Aug 2023 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.87 (-1.53%) | 0 |
8 Aug 2023 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.76 (-1.32%) | 0 |
7 Aug 2023 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.46 (+0.81%) | 0 |
4 Aug 2023 | USD | 57 | 57 | 57 | 57 | 57 | -0.46 (-0.80%) | 0 |
3 Aug 2023 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.06 (+0.10%) | 0 |
2 Aug 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -2.06 (-3.46%) | 0 |
1 Aug 2023 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.21 (-0.35%) | 0 |
31 Jul 2023 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.4 (+0.67%) | 0 |
28 Jul 2023 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +1.29 (+2.22%) | 0 |
27 Jul 2023 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.04 (-0.07%) | 0 |
26 Jul 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.18 (-0.31%) | 0 |
25 Jul 2023 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.52 (+0.90%) | 0 |