Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.04 (+0.07%) | 0 |
21 Jul 2023 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.09 (-0.16%) | 0 |
20 Jul 2023 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -2.04 (-3.41%) | 0 |
19 Jul 2023 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17 (-0.28%) | 0 |
18 Jul 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.37 (+0.62%) | 0 |
17 Jul 2023 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.93 (+1.59%) | 0 |
14 Jul 2023 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.18 (-0.31%) | 0 |
13 Jul 2023 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +1.41 (+2.46%) | 0 |
12 Jul 2023 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.7 (+1.23%) | 0 |
11 Jul 2023 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.43 (+0.76%) | 0 |
10 Jul 2023 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.04 (+0.07%) | 0 |
7 Jul 2023 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.12 (-0.21%) | 0 |
6 Jul 2023 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.64 (-1.12%) | 0 |
5 Jul 2023 | USD | 57 | 57 | 57 | 57 | 57 | -0.05 (-0.09%) | 0 |
3 Jul 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.18 (+0.32%) | 0 |
30 Jun 2023 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.95 (+1.70%) | 0 |
29 Jun 2023 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.17 (-0.30%) | 0 |
28 Jun 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.25 (+0.45%) | 0 |
27 Jun 2023 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +1.07 (+1.95%) | 0 |
26 Jun 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.9 (-1.62%) | 0 |
23 Jun 2023 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.54 (-0.96%) | 0 |
22 Jun 2023 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.75 (+1.35%) | 0 |
21 Jun 2023 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.84 (-1.49%) | 0 |
20 Jun 2023 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.13 (-0.23%) | 0 |
16 Jun 2023 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.44 (-0.77%) | 0 |
15 Jun 2023 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.57 (+1.01%) | 0 |
14 Jun 2023 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.4 (+0.72%) | 0 |
13 Jun 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.41 (+0.74%) | 0 |
12 Jun 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +1.17 (+2.15%) | 0 |
9 Jun 2023 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.2 (+0.37%) | 0 |