Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.74 (+1.39%) | 0 |
7 Jun 2023 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.37 (-2.50%) | 0 |
6 Jun 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.24 (+0.44%) | 0 |
5 Jun 2023 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.31 (+0.57%) | 0 |
2 Jun 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.56 (+1.04%) | 0 |
1 Jun 2023 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.91 (+1.73%) | 0 |
31 May 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.47 (-0.88%) | 0 |
30 May 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.6 (+3.10%) | 0 |
26 May 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.54 (+3.08%) | 0 |
24 May 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.1 (-0.20%) | 0 |
23 May 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.96 (-1.88%) | 0 |
22 May 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.43 (+0.85%) | 0 |
19 May 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.27 (-0.53%) | 0 |
18 May 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +1.03 (+2.06%) | 0 |
17 May 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.86 (+1.75%) | 0 |
16 May 2023 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.08 (+0.16%) | 0 |
15 May 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.4 (+0.82%) | 0 |
12 May 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.14 (-0.29%) | 0 |
11 May 2023 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.19 (+0.39%) | 0 |
10 May 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.68 (+1.42%) | 0 |
9 May 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.22 (-0.46%) | 0 |
8 May 2023 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.58 (+1.22%) | 0 |
5 May 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.1 (+2.37%) | 0 |
4 May 2023 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.09 (+0.19%) | 0 |
3 May 2023 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.27 (-0.58%) | 0 |
2 May 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.44 (-0.94%) | 0 |
1 May 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.02 (-0.04%) | 0 |
28 Apr 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.19 (+0.41%) | 0 |
27 Apr 2023 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +1.1 (+2.40%) | 0 |