Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +0.12 (+0.17%) | 0 |
9 May 2024 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.15 (-0.21%) | 0 |
8 May 2024 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.47 (-0.65%) | 0 |
7 May 2024 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.46 (-0.63%) | 0 |
6 May 2024 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +1.49 (+2.09%) | 0 |
3 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +1.43 (+2.05%) | 0 |
2 May 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +1.26 (+1.84%) | 0 |
1 May 2024 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.58 (-0.84%) | 0 |
30 Apr 2024 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.46 (-2.07%) | 0 |
29 Apr 2024 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.05 (+0.07%) | 0 |
26 Apr 2024 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.91 (+2.78%) | 0 |
25 Apr 2024 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.73 (-1.05%) | 0 |
24 Apr 2024 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +0.11 (+0.16%) | 0 |
23 Apr 2024 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +1.64 (+2.43%) | 0 |
22 Apr 2024 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.8 (+1.20%) | 0 |
19 Apr 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -2.18 (-3.16%) | 0 |
18 Apr 2024 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.4 (-0.58%) | 0 |
17 Apr 2024 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.18 (-1.67%) | 0 |
16 Apr 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.22 (+0.31%) | 0 |
15 Apr 2024 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -3.27 (-4.44%) | 0 |
12 Apr 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +1.4 (+1.94%) | 0 |