| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 0.38 | 0.385 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 42,500 |
| 16 Jul 2008 | USD | 0.3 | 0.42 | 0.42 | 0.42 | 0.42 | +0.14 (+50.00%) | 37,900 |
| 15 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 0.27 | 0.3 | 0.28 | 0.28 | 0.28 | +0.09 (+47.37%) | 28,700 |
| 11 Jul 2008 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 14,000 |
| 10 Jul 2008 | USD | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 10,000 |
| 9 Jul 2008 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.12 (-30.77%) | 21,000 |
| 8 Jul 2008 | USD | 0.25 | 0.39 | 0.39 | 0.39 | 0.39 | +0.1 (+34.48%) | 45,000 |
| 7 Jul 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,700 |
| 4 Jul 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.25 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 12,800 |
| 2 Jul 2008 | USD | 0.27 | 0.3 | 0.22 | 0.22 | 0.22 | -0.23 (-51.11%) | 89,135 |
| 1 Jul 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 230 |
| 30 Jun 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 24,530 |
| 27 Jun 2008 | USD | 0.3 | 0.45 | 0.45 | 0.45 | 0.45 | +0.19 (+73.08%) | 15,700 |
| 26 Jun 2008 | USD | 0.4 | 0.4 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 2,170 |
| 25 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 500 |
| 23 Jun 2008 | USD | 0.4 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 21,535 |
| 20 Jun 2008 | USD | 0.14 | 0.4 | 0.4 | 0.4 | 0.4 | +0.2 (+100%) | 96,400 |
| 19 Jun 2008 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 90,500 |
| 18 Jun 2008 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.27 (-40.30%) | 268,400 |
| 17 Jun 2008 | USD | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 103,490 |
| 16 Jun 2008 | USD | 0.65 | 0.74 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 341,870 |
| 13 Jun 2008 | USD | 0.57 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 7,000 |
| 12 Jun 2008 | USD | 0.6 | 0.69 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 73,800 |
| 11 Jun 2008 | USD | 0.35 | 0.7 | 0.68 | 0.68 | 0.68 | +0.48 (+240.00%) | 51,380 |
| 10 Jun 2008 | USD | 0.4 | 0.45 | 0.2 | 0.2 | 0.2 | -0.31 (-60.78%) | 30,200 |
| 9 Jun 2008 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 52,000 |
