Artemis Resources Ltd Recent Share Price (USX:ARTTF)

USX:ARTTF - Artemis Resources Ltd Artemis Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.001 (-4.76%)	30,000
26 May 2020	USD	0.021	0.021	0.021	0.021	0.021	+0.002 (+10.53%)	20,000
22 May 2020	USD	0.019	0.019	0.019	0.019	0.019	-0.001 (-5%)	55,000
21 May 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 May 2020	USD	0.019	0.021	0.019	0.02	0.02	0.0 (0.0%)	248,000
19 May 2020	USD	0.018	0.02	0.018	0.02	0.02	0.0 (0.0%)	60,998
18 May 2020	USD	0.02	0.021	0.019	0.02	0.02	+0.001 (+5.26%)	46,000
15 May 2020	USD	0.019	0.0199	0.0173	0.019	0.019	+0.001 (+5.56%)	24,400
14 May 2020	USD	0.02	0.02	0.018	0.018	0.018	-0.002 (-10.00%)	132,000
13 May 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 May 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
11 May 2020	USD	0.02	0.02	0.02	0.02	0.02	+0 (+0.50%)	10,000
8 May 2020	USD	0.0184	0.0199	0.0184	0.0199	0.0199	-0.001 (-5.24%)	600
7 May 2020	USD	0.021	0.021	0.021	0.021	0.021	+0.003 (+16.67%)	4,000
6 May 2020	USD	0.021	0.021	0.018	0.018	0.018	-0.001 (-5.26%)	85,120
5 May 2020	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	1,000
4 May 2020	USD	0.019	0.02	0.018	0.019	0.019	-0.001 (-5%)	55,500
1 May 2020	USD	0.02	0.021	0.02	0.02	0.02	0.0 (0.0%)	562,848
30 Apr 2020	USD	0.022	0.022	0.02	0.02	0.02	-0.002 (-6.98%)	82,417
29 Apr 2020	USD	0.019	0.0215	0.019	0.0215	0.0215	+0.004 (+19.44%)	860,500
28 Apr 2020	USD	0.018	0.02	0.018	0.018	0.018	+0.002 (+9.09%)	137,315
27 Apr 2020	USD	0.021	0.021	0.012	0.0165	0.0165	-0.004 (-17.50%)	125,665
24 Apr 2020	USD	0.0217	0.0217	0.0178	0.02	0.02	+0.001 (+6.38%)	4,529,325
23 Apr 2020	USD	0.02	0.02	0.0165	0.0188	0.0188	+0.001 (+4.44%)	16,400
22 Apr 2020	USD	0.016	0.018	0.016	0.018	0.018	0.0 (0.0%)	21,000
21 Apr 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
20 Apr 2020	USD	0.012	0.018	0.012	0.018	0.018	-0.001 (-5.26%)	4,500
17 Apr 2020	USD	0.012	0.019	0.012	0.019	0.019	0.0 (0.0%)	6,000
16 Apr 2020	USD	0.0155	0.019	0.0155	0.019	0.019	+0.001 (+5.56%)	10,000
15 Apr 2020	USD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	50,000

Unicorn Response |