Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.021 | 0.021 | 0.0123 | 0.017 | 0.017 | -0.002 (-11.46%) | 638,199 |
27 Feb 2020 | USD | 0.021 | 0.0215 | 0.019 | 0.0192 | 0.0192 | -0.003 (-12.73%) | 102,500 |
26 Feb 2020 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 40,000 |
25 Feb 2020 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100,000 |
24 Feb 2020 | USD | 0.0246 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+2.88%) | 470,800 |
21 Feb 2020 | USD | 0.025 | 0.025 | 0.023 | 0.0243 | 0.0243 | +0.002 (+8%) | 194,000 |
20 Feb 2020 | USD | 0.021 | 0.0234 | 0.021 | 0.0225 | 0.0225 | -0.003 (-10%) | 222,000 |
19 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
18 Feb 2020 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 156,000 |
14 Feb 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 127,000 |
13 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 20,000 |
12 Feb 2020 | USD | 0.022 | 0.0254 | 0.018 | 0.018 | 0.018 | -0.006 (-26.53%) | 103,000 |
11 Feb 2020 | USD | 0.0245 | 0.03 | 0.0245 | 0.0245 | 0.0245 | +0.005 (+23.12%) | 490,000 |
10 Feb 2020 | USD | 0.022 | 0.022 | 0.018 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 179,500 |
7 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 358,000 |
5 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,400 |
4 Feb 2020 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 152,000 |
3 Feb 2020 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-6.57%) | 20,000 |
31 Jan 2020 | USD | 0.0195 | 0.0198 | 0.0195 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 180,000 |
30 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 25,000 |
29 Jan 2020 | USD | 0.02 | 0.02 | 0.0181 | 0.019 | 0.019 | +0.001 (+5.56%) | 278,700 |
28 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 21,634 |
24 Jan 2020 | USD | 0.02 | 0.0219 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 58,900 |
23 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 133,002 |
22 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 20,150 |
17 Jan 2020 | USD | 0.02 | 0.02 | 0.0148 | 0.015 | 0.015 | -0.001 (-6.25%) | 60,795 |
16 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 485,000 |