Artemis Resources Ltd Recent Share Price (USX:ARTTF)

USX:ARTTF - Artemis Resources Ltd Artemis Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	USD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	485,000
15 Jan 2020	USD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	7,000
14 Jan 2020	USD	0.019	0.019	0.018	0.018	0.018	0.0 (0.0%)	20,300
13 Jan 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
10 Jan 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
9 Jan 2020	USD	0.018	0.018	0.018	0.018	0.018	-0.002 (-10.00%)	3,600
8 Jan 2020	USD	0.021	0.0221	0.02	0.02	0.02	-0.002 (-9.09%)	406,400
7 Jan 2020	USD	0.024	0.024	0.022	0.022	0.022	+0.004 (+22.22%)	221,040
6 Jan 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
3 Jan 2020	USD	0.02	0.02	0.018	0.018	0.018	+0.001 (+5.88%)	45,000
2 Jan 2020	USD	0.022	0.022	0.017	0.017	0.017	-0.005 (-22.73%)	29,000
31 Dec 2019	USD	0.022	0.022	0.02	0.022	0.022	-0.001 (-4.35%)	109,190
30 Dec 2019	USD	0.02	0.023	0.017	0.023	0.023	+0.004 (+24.32%)	194,648
27 Dec 2019	USD	0.0185	0.0185	0.0185	0.0185	0.0185	-0.001 (-2.63%)	26,500
26 Dec 2019	USD	0.019	0.0195	0.018	0.019	0.019	+0.003 (+18.75%)	218,000
25 Dec 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
24 Dec 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	18,000
23 Dec 2019	USD	0.016	0.017	0.016	0.016	0.016	-0.002 (-11.11%)	297,000
20 Dec 2019	USD	0.017	0.018	0.017	0.018	0.018	+0.003 (+16.13%)	4,100
19 Dec 2019	USD	0.015	0.0155	0.015	0.0155	0.0155	-0.001 (-3.13%)	129,248
18 Dec 2019	USD	0.016	0.016	0.015	0.016	0.016	0.0 (0.0%)	691,000
17 Dec 2019	USD	0.016	0.016	0.016	0.016	0.016	+0.001 (+4.58%)	71,700
16 Dec 2019	USD	0.0154	0.0154	0.0153	0.0153	0.0153	-0.002 (-10%)	28,400
13 Dec 2019	USD	0.0175	0.0175	0.0162	0.017	0.017	+0.002 (+13.33%)	158,100
12 Dec 2019	USD	0.015	0.017	0.015	0.015	0.015	-0.002 (-11.76%)	63,739
11 Dec 2019	USD	0.016	0.0172	0.016	0.017	0.017	+0.001 (+6.25%)	366,500
10 Dec 2019	USD	0.017	0.0194	0.016	0.016	0.016	-0.002 (-11.11%)	311,100
9 Dec 2019	USD	0.0184	0.0184	0.0165	0.018	0.018	-0.003 (-13.88%)	195,619
6 Dec 2019	USD	0.02	0.0209	0.0195	0.0209	0.0209	+0.003 (+16.11%)	58,400
5 Dec 2019	USD	0.018	0.02	0.018	0.018	0.018	0.0 (0.0%)	618,175

Unicorn Response |