| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.009 (+5.77%) | 85,300 |
| 23 Mar 2018 | USD | 0.159 | 0.16 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 171,200 |
| 22 Mar 2018 | USD | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 72,700 |
| 21 Mar 2018 | USD | 0.15 | 0.155 | 0.1455 | 0.155 | 0.155 | +0.01 (+6.90%) | 110,750 |
| 20 Mar 2018 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 317,655 |
| 19 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 460,200 |
| 16 Mar 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 107,000 |
| 15 Mar 2018 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 130,337 |
| 14 Mar 2018 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 233,000 |
| 13 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 149,650 |
| 12 Mar 2018 | USD | 0.154 | 0.16 | 0.148 | 0.16 | 0.16 | +0.005 (+3.23%) | 229,328 |
| 9 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.002 (+1.31%) | 67,580 |
| 8 Mar 2018 | USD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | -0.007 (-4.38%) | 19,500 |
| 7 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 6,000 |
| 6 Mar 2018 | USD | 0.162 | 0.162 | 0.156 | 0.162 | 0.162 | +0.017 (+11.72%) | 45,000 |
| 5 Mar 2018 | USD | 0.156 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 38,600 |
| 2 Mar 2018 | USD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 74,658 |
| 1 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 195,000 |
| 28 Feb 2018 | USD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 277,650 |
| 27 Feb 2018 | USD | 0.167 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 561,060 |
| 26 Feb 2018 | USD | 0.1585 | 0.165 | 0.157 | 0.165 | 0.165 | +0.005 (+3.13%) | 342,900 |
| 23 Feb 2018 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 230,500 |
| 22 Feb 2018 | USD | 0.16 | 0.16 | 0.1554 | 0.16 | 0.16 | +0.007 (+4.58%) | 134,669 |
| 21 Feb 2018 | USD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | +0.004 (+2.75%) | 31,000 |
| 20 Feb 2018 | USD | 0.159 | 0.159 | 0.135 | 0.1489 | 0.1489 | -0.001 (-0.73%) | 321,600 |
| 19 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 68,200 |
| 15 Feb 2018 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 258,012 |
| 14 Feb 2018 | USD | 0.145 | 0.15 | 0.14 | 0.149 | 0.149 | +0.015 (+11.36%) | 345,700 |
| 13 Feb 2018 | USD | 0.1338 | 0.135 | 0.13 | 0.1338 | 0.1338 | -0.008 (-5.77%) | 62,350 |
