| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 33,121 |
| 9 Feb 2018 | USD | 0.142 | 0.1439 | 0.123 | 0.135 | 0.135 | -0.015 (-10.00%) | 270,840 |
| 8 Feb 2018 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.003 (-1.77%) | 159,300 |
| 7 Feb 2018 | USD | 0.1562 | 0.1562 | 0.15 | 0.1527 | 0.1527 | +0.003 (+1.80%) | 28,000 |
| 6 Feb 2018 | USD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | -0.001 (-0.33%) | 149,900 |
| 5 Feb 2018 | USD | 0.1509 | 0.16 | 0.1501 | 0.1505 | 0.1505 | -0.014 (-8.29%) | 126,020 |
| 2 Feb 2018 | USD | 0.175 | 0.179 | 0.16 | 0.1641 | 0.1641 | -0.009 (-4.92%) | 308,500 |
| 1 Feb 2018 | USD | 0.18 | 0.18 | 0.172 | 0.1726 | 0.1726 | +0.006 (+3.35%) | 56,299 |
| 31 Jan 2018 | USD | 0.1775 | 0.1783 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 162,000 |
| 30 Jan 2018 | USD | 0.17 | 0.172 | 0.141 | 0.172 | 0.172 | +0.012 (+7.50%) | 1,173,648 |
| 29 Jan 2018 | USD | 0.161 | 0.165 | 0.1588 | 0.16 | 0.16 | -0.001 (-0.62%) | 298,380 |
| 26 Jan 2018 | USD | 0.161 | 0.161 | 0.158 | 0.161 | 0.161 | +0.006 (+3.87%) | 141,700 |
| 25 Jan 2018 | USD | 0.1575 | 0.16 | 0.145 | 0.155 | 0.155 | +0.008 (+5.44%) | 270,400 |
| 24 Jan 2018 | USD | 0.1532 | 0.16 | 0.141 | 0.147 | 0.147 | -0.014 (-8.70%) | 3,071,030 |
| 23 Jan 2018 | USD | 0.1655 | 0.168 | 0.16 | 0.161 | 0.161 | -0.01 (-5.85%) | 309,100 |
| 22 Jan 2018 | USD | 0.176 | 0.176 | 0.171 | 0.171 | 0.171 | +0 (+0.06%) | 101,500 |
| 19 Jan 2018 | USD | 0.172 | 0.172 | 0.165 | 0.1709 | 0.1709 | -0.004 (-2.34%) | 251,110 |
| 18 Jan 2018 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 191,710 |
| 17 Jan 2018 | USD | 0.1796 | 0.1796 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 681,225 |
| 16 Jan 2018 | USD | 0.1868 | 0.19 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 2,277,890 |
| 15 Jan 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.196 | 0.199 | 0.1905 | 0.199 | 0.199 | -0.001 (-0.50%) | 163,516 |
| 11 Jan 2018 | USD | 0.2007 | 0.2048 | 0.1979 | 0.2 | 0.2 | -0.006 (-2.91%) | 71,200 |
| 10 Jan 2018 | USD | 0.2 | 0.206 | 0.19 | 0.206 | 0.206 | +0.006 (+3%) | 205,852 |
| 9 Jan 2018 | USD | 0.2049 | 0.206 | 0.2 | 0.2 | 0.2 | -0.005 (-2.39%) | 194,549 |
| 8 Jan 2018 | USD | 0.2078 | 0.208 | 0.201 | 0.2049 | 0.2049 | -0.005 (-2.43%) | 340,445 |
| 5 Jan 2018 | USD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.004 (+1.94%) | 170,940 |
| 4 Jan 2018 | USD | 0.201 | 0.206 | 0.195 | 0.206 | 0.206 | -0.001 (-0.48%) | 348,597 |
| 3 Jan 2018 | USD | 0.2108 | 0.2185 | 0.206 | 0.207 | 0.207 | -0.013 (-5.91%) | 218,423 |
| 2 Jan 2018 | USD | 0.22 | 0.23 | 0.205 | 0.22 | 0.22 | +0.008 (+3.77%) | 161,528 |
