| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.21 | 0.217 | 0.21 | 0.212 | 0.212 | +0.004 (+1.92%) | 446,679 |
| 28 Dec 2017 | USD | 0.205 | 0.21 | 0.19 | 0.208 | 0.208 | +0.01 (+5.21%) | 401,880 |
| 27 Dec 2017 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.009 (-4.31%) | 347,525 |
| 26 Dec 2017 | USD | 0.1973 | 0.21 | 0.186 | 0.2066 | 0.2066 | +0.014 (+7.05%) | 475,143 |
| 25 Dec 2017 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.18 | 0.198 | 0.18 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,148,000 |
| 21 Dec 2017 | USD | 0.2254 | 0.2268 | 0.181 | 0.19 | 0.19 | -0.04 (-17.39%) | 3,777,669 |
| 20 Dec 2017 | USD | 0.2264 | 0.235 | 0.221 | 0.23 | 0.23 | -0.004 (-1.92%) | 428,561 |
| 19 Dec 2017 | USD | 0.2463 | 0.2463 | 0.2343 | 0.2345 | 0.2345 | -0.013 (-5.06%) | 151,925 |
| 18 Dec 2017 | USD | 0.2486 | 0.2494 | 0.24 | 0.247 | 0.247 | -0.011 (-4.26%) | 613,194 |
| 15 Dec 2017 | USD | 0.2569 | 0.27 | 0.245 | 0.258 | 0.258 | -0.022 (-7.86%) | 386,998 |
| 14 Dec 2017 | USD | 0.2604 | 0.28 | 0.2601 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,184,118 |
| 13 Dec 2017 | USD | 0.2282 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 358,655 |
| 12 Dec 2017 | USD | 0.2196 | 0.235 | 0.2196 | 0.23 | 0.23 | -0.001 (-0.43%) | 681,543 |
| 11 Dec 2017 | USD | 0.2358 | 0.236 | 0.22 | 0.231 | 0.231 | +0.002 (+0.87%) | 660,079 |
| 8 Dec 2017 | USD | 0.2263 | 0.23 | 0.2175 | 0.229 | 0.229 | +0.014 (+6.51%) | 465,150 |
| 7 Dec 2017 | USD | 0.2069 | 0.22 | 0.2069 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,021,769 |
| 6 Dec 2017 | USD | 0.214 | 0.22 | 0.205 | 0.22 | 0.22 | -0.008 (-3.38%) | 1,081,976 |
| 5 Dec 2017 | USD | 0.2209 | 0.234 | 0.22 | 0.2277 | 0.2277 | +0.005 (+2.11%) | 567,629 |
| 4 Dec 2017 | USD | 0.2328 | 0.235 | 0.223 | 0.223 | 0.223 | -0.027 (-10.80%) | 351,679 |
| 1 Dec 2017 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 449,582 |
| 30 Nov 2017 | USD | 0.2426 | 0.25 | 0.2386 | 0.25 | 0.25 | +0.004 (+1.63%) | 362,750 |
| 29 Nov 2017 | USD | 0.24 | 0.255 | 0.24 | 0.246 | 0.246 | +0.023 (+10.31%) | 761,575 |
| 28 Nov 2017 | USD | 0.234 | 0.235 | 0.22 | 0.223 | 0.223 | +0.006 (+2.67%) | 1,379,382 |
| 27 Nov 2017 | USD | 0.24 | 0.24 | 0.211 | 0.2172 | 0.2172 | -0.063 (-22.43%) | 5,490,010 |
| 24 Nov 2017 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 2,302,241 |
| 23 Nov 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.3 | 0.33 | 0.288 | 0.299 | 0.299 | -0.019 (-5.95%) | 1,767,871 |
| 21 Nov 2017 | USD | 0.34 | 0.34 | 0.3101 | 0.3179 | 0.3179 | -0.015 (-4.53%) | 595,236 |
