| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 0.19 | 0.1909 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 88,150 |
| 21 Sep 2017 | USD | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 432,920 |
| 20 Sep 2017 | USD | 0.1692 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 641,953 |
| 19 Sep 2017 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.016 (-8.41%) | 342,967 |
| 18 Sep 2017 | USD | 0.18 | 0.2 | 0.17 | 0.1856 | 0.1856 | -0.009 (-4.82%) | 301,855 |
| 15 Sep 2017 | USD | 0.2 | 0.22 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 324,261 |
| 14 Sep 2017 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 202,400 |
| 13 Sep 2017 | USD | 0.22 | 0.23 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 119,304 |
| 12 Sep 2017 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 220,039 |
| 11 Sep 2017 | USD | 0.19 | 0.23 | 0.185 | 0.22 | 0.22 | +0.035 (+18.92%) | 298,036 |
| 8 Sep 2017 | USD | 0.175 | 0.28 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,169,500 |
| 7 Sep 2017 | USD | 0.18 | 0.2 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 407,150 |
| 6 Sep 2017 | USD | 0.185 | 0.2 | 0.175 | 0.185 | 0.185 | +0.03 (+19.35%) | 347,950 |
| 5 Sep 2017 | USD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,739,371 |
| 4 Sep 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.155 | 0.173 | 0.15 | 0.16 | 0.16 | +0.002 (+1.33%) | 189,408 |
| 31 Aug 2017 | USD | 0.16 | 0.16 | 0.153 | 0.1579 | 0.1579 | +0.003 (+1.87%) | 406,400 |
| 30 Aug 2017 | USD | 0.151 | 0.169 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 317,905 |
| 29 Aug 2017 | USD | 0.16 | 0.175 | 0.14 | 0.15 | 0.15 | -0.006 (-3.85%) | 681,850 |
| 28 Aug 2017 | USD | 0.17 | 0.18 | 0.15 | 0.156 | 0.156 | -0.024 (-13.33%) | 652,280 |
| 25 Aug 2017 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 191,424 |
| 24 Aug 2017 | USD | 0.19 | 0.2 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 965,652 |
| 23 Aug 2017 | USD | 0.18 | 0.2 | 0.165 | 0.2 | 0.2 | +0.01 (+5.26%) | 380,900 |
| 22 Aug 2017 | USD | 0.2125 | 0.22 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 332,155 |
| 21 Aug 2017 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 395,050 |
| 18 Aug 2017 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.06 (+35.29%) | 544,783 |
| 17 Aug 2017 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 872,685 |
| 16 Aug 2017 | USD | 0.27 | 0.29 | 0.15 | 0.24 | 0.24 | -0.05 (-17.24%) | 1,614,628 |
| 15 Aug 2017 | USD | 0.25 | 0.55 | 0.25 | 0.29 | 0.29 | +0.1 (+52.63%) | 1,618,934 |
| 14 Aug 2017 | USD | 0.145 | 0.22 | 0.137 | 0.19 | 0.19 | +0.055 (+40.74%) | 1,101,898 |
