Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 0.17 | 0.18 | 0.15 | 0.156 | 0.156 | -0.024 (-13.33%) | 652,280 |
25 Aug 2017 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 191,424 |
24 Aug 2017 | USD | 0.19 | 0.2 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 965,652 |
23 Aug 2017 | USD | 0.18 | 0.2 | 0.165 | 0.2 | 0.2 | +0.01 (+5.26%) | 380,900 |
22 Aug 2017 | USD | 0.2125 | 0.22 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 332,155 |
21 Aug 2017 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 395,050 |
18 Aug 2017 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.06 (+35.29%) | 544,783 |
17 Aug 2017 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 872,685 |
16 Aug 2017 | USD | 0.27 | 0.29 | 0.15 | 0.24 | 0.24 | -0.05 (-17.24%) | 1,614,628 |
15 Aug 2017 | USD | 0.25 | 0.55 | 0.25 | 0.29 | 0.29 | +0.1 (+52.63%) | 1,618,934 |
14 Aug 2017 | USD | 0.145 | 0.22 | 0.137 | 0.19 | 0.19 | +0.055 (+40.74%) | 1,101,898 |
11 Aug 2017 | USD | 0.13 | 0.14 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 197,500 |
10 Aug 2017 | USD | 0.126 | 0.14 | 0.115 | 0.13 | 0.13 | -0.015 (-10.34%) | 277,200 |
9 Aug 2017 | USD | 0.134 | 0.145 | 0.134 | 0.145 | 0.145 | +0.016 (+12.40%) | 227,000 |
8 Aug 2017 | USD | 0.131 | 0.16 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 166,000 |