| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 3.93 | 4.4 | 3.87 | 3.96 | 198 | -0.15 (-3.65%) | 156,450 |
| 2 Feb 2022 | USD | 4.77 | 4.83 | 3.95 | 4.11 | 205.5 | -0.39 (-8.67%) | 327,308 |
| 1 Feb 2022 | USD | 4.07 | 4.615 | 3.805 | 4.5 | 225 | +0.59 (+15.09%) | 369,976 |
| 31 Jan 2022 | USD | 3.3 | 4.26 | 3.3 | 3.91 | 195.5 | +0.75 (+23.73%) | 350,310 |
| 28 Jan 2022 | USD | 3.143 | 3.19 | 2.91 | 3.16 | 158 | +0.1 (+3.27%) | 182,540 |
| 27 Jan 2022 | USD | 3.271 | 3.32 | 3.01 | 3.06 | 153 | -0.18 (-5.56%) | 191,390 |
| 26 Jan 2022 | USD | 3.75 | 3.8 | 2.96 | 3.24 | 162 | -0.32 (-8.99%) | 881,222 |
| 25 Jan 2022 | USD | 3.84 | 4.01 | 3.51 | 3.56 | 178 | -0.46 (-11.44%) | 241,198 |
| 24 Jan 2022 | USD | 4.19 | 4.22 | 3.25 | 4.02 | 201 | -0.415 (-9.36%) | 512,166 |
| 21 Jan 2022 | USD | 5 | 5.06 | 4.37 | 4.435 | 221.75 | -0.675 (-13.21%) | 221,986 |
| 20 Jan 2022 | USD | 5.94 | 5.978 | 5.1 | 5.11 | 255.5 | -0.68 (-11.74%) | 169,268 |
| 19 Jan 2022 | USD | 6.11 | 6.23 | 5.775 | 5.79 | 289.5 | -0.23 (-3.82%) | 58,924 |
| 18 Jan 2022 | USD | 6.56 | 6.56 | 6.02 | 6.02 | 301 | -0.68 (-10.15%) | 85,914 |
| 14 Jan 2022 | USD | 6.71 | 6.78 | 6.44 | 6.7 | 335 | -0.07 (-1.03%) | 40,482 |
| 13 Jan 2022 | USD | 7.19 | 7.2 | 6.75 | 6.77 | 338.5 | -0.36 (-5.05%) | 50,204 |
| 12 Jan 2022 | USD | 7.25 | 7.315 | 7.005 | 7.13 | 356.5 | -0.07 (-0.97%) | 39,234 |
| 11 Jan 2022 | USD | 6.56 | 7.25 | 6.55 | 7.2 | 360 | +0.71 (+10.94%) | 66,588 |
| 10 Jan 2022 | USD | 7.03 | 7.132 | 6.46 | 6.49 | 324.5 | -0.7 (-9.74%) | 77,102 |
| 7 Jan 2022 | USD | 7 | 7.255 | 6.93 | 7.19 | 359.5 | +0.27 (+3.90%) | 35,360 |
| 6 Jan 2022 | USD | 7 | 7.19 | 6.65 | 6.92 | 346 | -0.07 (-1.00%) | 72,562 |
| 5 Jan 2022 | USD | 7.62 | 7.62 | 6.96 | 6.99 | 349.5 | -0.63 (-8.27%) | 75,424 |
| 4 Jan 2022 | USD | 7.76 | 7.883 | 7.475 | 7.62 | 381 | -0.16 (-2.06%) | 33,614 |
| 3 Jan 2022 | USD | 7.56 | 7.88 | 7.47 | 7.78 | 389 | +0.36 (+4.85%) | 49,338 |
| 31 Dec 2021 | USD | 7.83 | 8.03 | 7.37 | 7.42 | 371 | -0.44 (-5.60%) | 69,970 |
| 30 Dec 2021 | USD | 7.85 | 8.2 | 7.69 | 7.86 | 393 | -0.05 (-0.63%) | 73,512 |
| 29 Dec 2021 | USD | 7.98 | 8.07 | 7.64 | 7.91 | 395.5 | -0.06 (-0.75%) | 53,622 |
| 28 Dec 2021 | USD | 7.83 | 8.3 | 7.8 | 7.97 | 398.5 | +0.18 (+2.31%) | 46,588 |
| 27 Dec 2021 | USD | 8.06 | 8.25 | 7.751 | 7.79 | 389.5 | -0.2 (-2.50%) | 59,642 |
| 23 Dec 2021 | USD | 7.8 | 8.17 | 7.61 | 7.99 | 399.5 | +0.25 (+3.23%) | 39,054 |
| 22 Dec 2021 | USD | 7.75 | 7.93 | 7.6 | 7.74 | 387 | +0.02 (+0.26%) | 38,926 |
