| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 7.51 | 7.764 | 7.47 | 7.72 | 386 | +0.37 (+5.03%) | 47,846 |
| 20 Dec 2021 | USD | 7.97 | 7.99 | 7.27 | 7.35 | 367.5 | -0.65 (-8.13%) | 67,192 |
| 17 Dec 2021 | USD | 7.4 | 8.08 | 7.1 | 8 | 400 | +0.62 (+8.40%) | 65,206 |
| 16 Dec 2021 | USD | 7.735 | 8.03 | 7.25 | 7.38 | 369 | -0.02 (-0.27%) | 54,162 |
| 15 Dec 2021 | USD | 7.33 | 7.46 | 6.87 | 7.4 | 370 | +0.07 (+0.95%) | 63,216 |
| 14 Dec 2021 | USD | 7.152 | 7.58 | 7.11 | 7.33 | 366.5 | +0.04 (+0.55%) | 92,498 |
| 13 Dec 2021 | USD | 7.84 | 8.02 | 7.26 | 7.29 | 364.5 | -0.53 (-6.78%) | 64,614 |
| 10 Dec 2021 | USD | 7.97 | 8.049 | 7.67 | 7.82 | 391 | -0.05 (-0.64%) | 50,670 |
| 9 Dec 2021 | USD | 8.45 | 8.48 | 7.85 | 7.87 | 393.5 | -0.53 (-6.31%) | 39,100 |
| 8 Dec 2021 | USD | 8 | 8.44 | 7.86 | 8.4 | 420 | +0.5 (+6.33%) | 62,900 |
| 7 Dec 2021 | USD | 7.85 | 8.14 | 7.74 | 7.9 | 395 | +0.37 (+4.91%) | 106,128 |
| 6 Dec 2021 | USD | 7.59 | 7.65 | 7.06 | 7.53 | 376.5 | -0.17 (-2.21%) | 107,076 |
| 3 Dec 2021 | USD | 8.55 | 8.61 | 7.46 | 7.7 | 385 | -0.87 (-10.15%) | 137,102 |
| 2 Dec 2021 | USD | 8.91 | 9.02 | 8.21 | 8.57 | 428.5 | -0.26 (-2.94%) | 76,080 |
| 1 Dec 2021 | USD | 9.61 | 9.74 | 8.81 | 8.83 | 441.5 | -0.56 (-5.96%) | 64,896 |
| 30 Nov 2021 | USD | 9.66 | 9.83 | 9.13 | 9.39 | 469.5 | -0.27 (-2.80%) | 64,108 |
| 29 Nov 2021 | USD | 9.82 | 9.96 | 9.52 | 9.66 | 483 | +0.04 (+0.42%) | 58,854 |
| 26 Nov 2021 | USD | 9.23 | 9.65 | 9.18 | 9.62 | 481 | +0.07 (+0.73%) | 30,798 |
| 24 Nov 2021 | USD | 9.04 | 9.659 | 8.91 | 9.55 | 477.5 | +0.62 (+6.94%) | 129,806 |
| 23 Nov 2021 | USD | 9.93 | 10.19 | 8.87 | 8.93 | 446.5 | -0.83 (-8.50%) | 180,174 |
| 22 Nov 2021 | USD | 10.574 | 10.65 | 9.75 | 9.76 | 488 | -0.74 (-7.05%) | 159,890 |
| 19 Nov 2021 | USD | 9.92 | 10.84 | 9.86 | 10.5 | 525 | +0.59 (+5.95%) | 651,920 |
| 18 Nov 2021 | USD | 10.73 | 10.86 | 9.71 | 9.91 | 495.5 | -0.82 (-7.64%) | 287,846 |
| 17 Nov 2021 | USD | 11.37 | 11.5 | 10.55 | 10.73 | 536.5 | -2.52 (-19.02%) | 254,710 |
| 16 Nov 2021 | USD | 13.71 | 13.77 | 13.07 | 13.25 | 662.5 | -0.27 (-2.00%) | 22,992 |
| 15 Nov 2021 | USD | 13.61 | 13.915 | 13.06 | 13.52 | 676 | -0.03 (-0.22%) | 30,420 |
| 12 Nov 2021 | USD | 14.01 | 14.63 | 13.325 | 13.55 | 677.5 | -0.6 (-4.24%) | 50,572 |
| 11 Nov 2021 | USD | 13.66 | 14.519 | 13.51 | 14.15 | 707.5 | +0.69 (+5.13%) | 39,446 |
| 10 Nov 2021 | USD | 12.945 | 13.74 | 12.8 | 13.46 | 673 | +0.58 (+4.50%) | 69,148 |
| 9 Nov 2021 | USD | 14.17 | 14.32 | 12.58 | 12.88 | 644 | -4.91 (-27.60%) | 224,318 |
