Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.05 | 0.085 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 45,600 |
15 Apr 2024 | USD | 0.001 | 0.12 | 0.001 | 0.05 | 0.05 | +0.049 (+4900.00%) | 20,900 |
12 Apr 2024 | USD | 0.001 | 0.11 | 0.001 | 0.001 | 0.001 | -0.119 (-99.17%) | 1,300 |
11 Apr 2024 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 1,400 |
10 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 500 |
9 Apr 2024 | USD | 0.001 | 0.12 | 0.001 | 0.12 | 0.12 | +0.119 (+11900.00%) | 18,800 |
8 Apr 2024 | USD | 0.001 | 0.11 | 0.001 | 0.001 | 0.001 | -0.119 (-99.17%) | 25,300 |
5 Apr 2024 | USD | 0.16 | 0.25 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 68,700 |
4 Apr 2024 | USD | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,600 |
3 Apr 2024 | USD | 0.001 | 0.15 | 0.001 | 0.12 | 0.12 | -0.01 (-7.69%) | 112,500 |
2 Apr 2024 | USD | 0.16 | 0.16 | 0.05 | 0.13 | 0.13 | -0.01 (-7.14%) | 28,800 |
1 Apr 2024 | USD | 0.001 | 0.18 | 0.001 | 0.14 | 0.14 | -0.06 (-30%) | 65,200 |
28 Mar 2024 | USD | 0.25 | 0.26 | 0.161 | 0.2 | 0.2 | -0.05 (-20%) | 450,100 |
27 Mar 2024 | USD | 0.18 | 0.27 | 0.18 | 0.25 | 0.25 | +0.05 (+25%) | 12,200 |
26 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.22 (-52.38%) | 6,800 |
25 Mar 2024 | USD | 0.161 | 0.46 | 0.161 | 0.42 | 0.42 | +0.185 (+78.72%) | 152,000 |
22 Mar 2024 | USD | 0.161 | 0.26 | 0.161 | 0.235 | 0.235 | +0.005 (+2.17%) | 32,900 |
21 Mar 2024 | USD | 0.276 | 0.3 | 0.161 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,000 |
20 Mar 2024 | USD | 0.161 | 0.21 | 0.161 | 0.21 | 0.21 | 0.0 (0.0%) | 2,700 |
19 Mar 2024 | USD | 0.161 | 0.25 | 0.161 | 0.21 | 0.21 | +0.01 (+5%) | 9,900 |
18 Mar 2024 | USD | 0.161 | 0.3 | 0.161 | 0.2 | 0.2 | -0.095 (-32.20%) | 7,200 |
15 Mar 2024 | USD | 0.21 | 0.313 | 0.161 | 0.295 | 0.295 | +0.02 (+7.27%) | 38,300 |
14 Mar 2024 | USD | 0.15 | 0.275 | 0.15 | 0.275 | 0.275 | +0.044 (+19.05%) | 8,000 |
13 Mar 2024 | USD | 0.15 | 0.3 | 0.15 | 0.231 | 0.231 | -0.249 (-51.88%) | 9,800 |
12 Mar 2024 | USD | 0.299 | 0.48 | 0.299 | 0.48 | 0.48 | +0.18 (+60%) | 33,100 |
11 Mar 2024 | USD | 0.238 | 0.35 | 0.2 | 0.3 | 0.3 | +0.1 (+50.00%) | 19,700 |
8 Mar 2024 | USD | 0.221 | 0.35 | 0.161 | 0.2 | 0.2 | -0.021 (-9.50%) | 60,700 |
7 Mar 2024 | USD | 0.256 | 0.4 | 0.2 | 0.221 | 0.221 | -0.029 (-11.60%) | 20,000 |
6 Mar 2024 | USD | 0.2 | 0.4 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 18,400 |
5 Mar 2024 | USD | 0.165 | 0.3 | 0.165 | 0.3 | 0.3 | +0.08 (+36.36%) | 10,300 |