Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.161 | 0.45 | 0.161 | 0.248 | 0.248 | -0.067 (-21.27%) | 23,300 |
28 Feb 2024 | USD | 0.211 | 0.315 | 0.161 | 0.315 | 0.315 | +0.035 (+12.50%) | 10,400 |
27 Feb 2024 | USD | 0.2 | 0.45 | 0.2 | 0.28 | 0.28 | -0.335 (-54.47%) | 24,700 |
26 Feb 2024 | USD | 0.06 | 0.84 | 0.06 | 0.615 | 0.615 | -0.235 (-27.65%) | 37,200 |
23 Feb 2024 | USD | 0.06 | 0.85 | 0.06 | 0.85 | 0.85 | +0.71 (+507.14%) | 74,100 |
22 Feb 2024 | USD | 0.06 | 0.25 | 0.06 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,600 |
21 Feb 2024 | USD | 0.005 | 0.2 | 0.005 | 0.15 | 0.15 | -0.058 (-27.88%) | 8,800 |
20 Feb 2024 | USD | 0.151 | 0.225 | 0.151 | 0.208 | 0.208 | +0.02 (+10.64%) | 72,100 |
16 Feb 2024 | USD | 0.151 | 0.188 | 0.151 | 0.188 | 0.188 | -0.012 (-6.00%) | 11,400 |
15 Feb 2024 | USD | 0.14 | 0.202 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 23,000 |
14 Feb 2024 | USD | 0.1 | 0.215 | 0.1 | 0.14 | 0.14 | +0.015 (+12%) | 20,700 |
13 Feb 2024 | USD | 0.001 | 0.29 | 0.001 | 0.125 | 0.125 | -0.025 (-16.67%) | 18,100 |
12 Feb 2024 | USD | 0.07 | 0.27 | 0.07 | 0.15 | 0.15 | -0.043 (-22.28%) | 13,400 |
9 Feb 2024 | USD | 0.18 | 0.28 | 0.18 | 0.193 | 0.193 | -0.047 (-19.58%) | 61,800 |
8 Feb 2024 | USD | 0.15 | 0.28 | 0.15 | 0.24 | 0.24 | -0.01 (-4%) | 14,000 |
7 Feb 2024 | USD | 0.105 | 0.28 | 0.105 | 0.25 | 0.25 | +0.1 (+66.67%) | 47,900 |
6 Feb 2024 | USD | 0.051 | 0.3 | 0.051 | 0.15 | 0.15 | 0.0 (0.0%) | 120,600 |
5 Feb 2024 | USD | 0.15 | 0.3 | 0.051 | 0.15 | 0.15 | 0.0 (0.0%) | 155,100 |
2 Feb 2024 | USD | 0.3 | 0.3 | 0.05 | 0.15 | 0.15 | -0.15 (-50%) | 163,000 |
1 Feb 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 123,000 |
31 Jan 2024 | USD | 0.39 | 0.39 | 0.01 | 0.3 | 0.3 | -0.15 (-33.33%) | 611,200 |
30 Jan 2024 | USD | 0.38 | 0.555 | 0.3 | 0.45 | 0.45 | -0.04 (-8.16%) | 549,400 |
29 Jan 2024 | USD | 0.59 | 0.68 | 0.475 | 0.49 | 0.49 | -0.249 (-33.69%) | 2,424,700 |
26 Jan 2024 | USD | 0.751 | 0.751 | 0.7 | 0.739 | 0.739 | +0.039 (+5.57%) | 183,900 |
25 Jan 2024 | USD | 0.73 | 0.743 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 148,200 |
24 Jan 2024 | USD | 0.809 | 0.846 | 0.71 | 0.72 | 0.72 | -0.11 (-13.25%) | 509,400 |
23 Jan 2024 | USD | 0.945 | 0.97 | 0.82 | 0.83 | 0.83 | -0.087 (-9.49%) | 486,000 |
22 Jan 2024 | USD | 1.13 | 1.14 | 0.9 | 0.917 | 0.917 | 0.0 (0.0%) | 755,200 |