Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 26,100 |
23 May 2024 | USD | 0.001 | 0.07 | 0.001 | 0.07 | 0.07 | +0.02 (+40%) | 2,900 |
22 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,500 |
21 May 2024 | USD | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 16,500 |
20 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,300 |
17 May 2024 | USD | 0.001 | 0.06 | 0.001 | 0.06 | 0.06 | -0.02 (-25%) | 1,900 |
16 May 2024 | USD | 0.045 | 0.08 | 0.045 | 0.08 | 0.08 | +0.03 (+60%) | 10,900 |
15 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,400 |
14 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,300 |
13 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
10 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
9 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
8 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,000 |
7 May 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.03 (+42.86%) | 17,800 |
6 May 2024 | USD | 0.001 | 0.07 | 0.001 | 0.07 | 0.07 | +0.02 (+40%) | 2,500 |
3 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,700 |
2 May 2024 | USD | 0.05 | 0.075 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,700 |
1 May 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,200 |
30 Apr 2024 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -0.008 (-10.26%) | 2,500 |
29 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.028 (+56%) | 3,400 |
26 Apr 2024 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43,500 |
25 Apr 2024 | USD | 0.001 | 0.05 | 0.001 | 0.05 | 0.05 | -0.028 (-35.90%) | 2,000 |
24 Apr 2024 | USD | 0.09 | 0.09 | 0.05 | 0.078 | 0.078 | +0.001 (+1.30%) | 3,800 |
23 Apr 2024 | USD | 0.1 | 0.1 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 28,700 |
22 Apr 2024 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 8,400 |
19 Apr 2024 | USD | 0.074 | 0.074 | 0.001 | 0.05 | 0.05 | -0.02 (-28.57%) | 5,000 |
18 Apr 2024 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
17 Apr 2024 | USD | 0.082 | 0.082 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
16 Apr 2024 | USD | 0.05 | 0.085 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 45,600 |
15 Apr 2024 | USD | 0.001 | 0.12 | 0.001 | 0.05 | 0.05 | +0.049 (+4900.00%) | 20,900 |