Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
18 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
17 Aug 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
15 Aug 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
14 Aug 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
11 Aug 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
10 Aug 2006 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
9 Aug 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
8 Aug 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
7 Aug 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
4 Aug 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
3 Aug 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
2 Aug 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
1 Aug 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
31 Jul 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
27 Jul 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
26 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
25 Jul 2006 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
24 Jul 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
21 Jul 2006 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 0 |
20 Jul 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.11 (+0.98%) | 0 |
19 Jul 2006 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |
14 Jul 2006 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
13 Jul 2006 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 0 |
12 Jul 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |