Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
28 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.51 (+5.95%) | 0 |
27 Oct 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
24 Oct 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.26 (-2.88%) | 0 |
23 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
22 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.34 (-3.63%) | 0 |
21 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
20 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.28 (+3.02%) | 0 |
17 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
16 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.21 (+2.30%) | 0 |
15 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.57 (-5.88%) | 0 |
14 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
13 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.63 (+6.90%) | 0 |
10 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
9 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.53 (-5.43%) | 0 |
8 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.33 (-3.27%) | 0 |
6 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.26 (-2.51%) | 0 |
3 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 0 |
2 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29 (-2.70%) | 0 |
1 Oct 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
30 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.22 (+2.09%) | 0 |
29 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.53 (-4.79%) | 0 |
26 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
25 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 0 |
24 Sep 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
23 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
22 Sep 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.24 (-2.11%) | 0 |
19 Sep 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.3 (+2.71%) | 0 |
18 Sep 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.23 (+2.12%) | 0 |