Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 19.69 | 19.69 | 19.5 | 19.5095 | 19.5095 | +0.17 (+0.88%) | 1,038 |
30 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 20.75 | 22 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 768 |
26 Jun 2020 | USD | 19.3587 | 19.5 | 18.86 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,134 |
25 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 17.26 | 18.96 | 17.02 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,100 |
23 Jun 2020 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 900 |
22 Jun 2020 | USD | 18.25 | 22 | 18.25 | 20.5 | 20.5 | +4 (+24.24%) | 8,400 |
19 Jun 2020 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 3,309 |
18 Jun 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.69 (-4.01%) | 447 |
17 Jun 2020 | USD | 15.9 | 17.19 | 15.9 | 17.19 | 17.19 | +0.94 (+5.78%) | 1,500 |
16 Jun 2020 | USD | 15.98 | 16.35 | 15.45 | 16.25 | 16.25 | +1.25 (+8.33%) | 3,100 |
15 Jun 2020 | USD | 15.4 | 17.44 | 15 | 15 | 15 | -0.47 (-3.04%) | 2,200 |
12 Jun 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 15.85 | 15.85 | 15.47 | 15.47 | 15.47 | -1.72 (-10.01%) | 300 |
10 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.44 (+2.63%) | 700 |
9 Jun 2020 | USD | 17.23 | 17.23 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 2,300 |
8 Jun 2020 | USD | 16.74 | 16.74 | 16 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,200 |
5 Jun 2020 | USD | 15.45 | 16.75 | 15.45 | 16.4 | 16.4 | +0.9 (+5.81%) | 12,500 |
4 Jun 2020 | USD | 15.74 | 15.74 | 15.1 | 15.5 | 15.5 | -0.8 (-4.91%) | 4,600 |
3 Jun 2020 | USD | 17.6 | 17.6 | 16.3 | 16.3 | 16.3 | +0.22 (+1.37%) | 34,100 |
2 Jun 2020 | USD | 16.25 | 16.4 | 16 | 16.08 | 16.08 | -0.3 (-1.83%) | 11,900 |
1 Jun 2020 | USD | 16.18 | 19.15 | 14.76 | 16.38 | 16.38 | +1.71 (+11.66%) | 37,900 |
29 May 2020 | USD | 12.35 | 15.75 | 12.3 | 14.67 | 14.67 | +2.42 (+19.76%) | 52,300 |
28 May 2020 | USD | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,300 |
27 May 2020 | USD | 12.19 | 12.3 | 12.12 | 12.2 | 12.2 | +0.01 (+0.08%) | 10,600 |
26 May 2020 | USD | 12.2 | 12.2 | 11.98 | 12.19 | 12.19 | 0.0 (0.0%) | 17,500 |
22 May 2020 | USD | 12.01 | 12.2 | 12.01 | 12.19 | 12.19 | -0.11 (-0.89%) | 99,901 |
21 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 12.29 | 12.3 | 12.29 | 12.3 | 12.3 | +0.15 (+1.23%) | 672 |