| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 505 |
| 11 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 21,200 |
| 6 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 65,000 |
| 5 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 10.63 | 11.12 | 10.63 | 10.65 | 10.65 | +0.01 (+0.09%) | 136,800 |
| 3 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.025 (+0.24%) | 200 |
| 30 May 2019 | USD | 10.6148 | 10.6148 | 10.6148 | 10.6148 | 10.6148 | -0.035 (-0.33%) | 700 |
| 29 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 10.51 | 10.65 | 10.51 | 10.65 | 10.65 | +0.085 (+0.80%) | 24,630 |
| 20 May 2019 | USD | 10.5943 | 10.6032 | 10.45 | 10.565 | 10.565 | -0.038 (-0.36%) | 6,400 |
| 17 May 2019 | USD | 10.6 | 10.6031 | 10.6 | 10.6031 | 10.6031 | +0.001 (+0.01%) | 600 |
| 16 May 2019 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.042 (+0.40%) | 1,000 |
| 15 May 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 10.58 | 10.64 | 10.559 | 10.56 | 10.56 | -0.07 (-0.66%) | 82,054 |
| 13 May 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 81,754 |
| 10 May 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 500 |
| 9 May 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 10.47 | 10.64 | 10.47 | 10.64 | 10.64 | +0.04 (+0.38%) | 85,700 |
| 7 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 10.55 | 10.6 | 10.54 | 10.6 | 10.6 | +0.05 (+0.47%) | 21,424 |
| 2 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
