Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 700 |
30 Apr 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,600 |
29 Apr 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.002 (+0.02%) | 1,200 |
26 Apr 2019 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 10.55 | 10.55 | 10.5476 | 10.5476 | 10.5476 | +0.01 (+0.09%) | 1,300 |
24 Apr 2019 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | -0.002 (-0.02%) | 1,056 |
23 Apr 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,300 |
19 Apr 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.54 | 10.54 | 10.51 | 10.54 | 10.54 | -0.01 (-0.09%) | 1,800 |
17 Apr 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 301 |
16 Apr 2019 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.095 (+0.91%) | 10,700 |
15 Apr 2019 | USD | 10.34 | 10.49 | 10.34 | 10.445 | 10.445 | -0.035 (-0.33%) | 1,901 |
12 Apr 2019 | USD | 10.48 | 10.4801 | 10.48 | 10.4801 | 10.4801 | +0 (+0.0%) | 400 |
11 Apr 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 909 |
10 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,200 |
8 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,100 |
5 Apr 2019 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.05 (+0.48%) | 1,300 |
4 Apr 2019 | USD | 10.4227 | 10.4227 | 10.42 | 10.42 | 10.42 | -0.013 (-0.12%) | 1,400 |
3 Apr 2019 | USD | 10.4346 | 10.4346 | 10.43 | 10.4327 | 10.4327 | -0.017 (-0.17%) | 2,151 |
2 Apr 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,400 |
1 Apr 2019 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.09 (+0.87%) | 58,100 |
29 Mar 2019 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 4,400 |
28 Mar 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 900 |
27 Mar 2019 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 2,300 |
26 Mar 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | +0.02 (+0.19%) | 4,594 |
22 Mar 2019 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,200 |
21 Mar 2019 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 1,001 |