Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.01 (+0.10%) | 1,000 |
18 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.2127 | 10.39 | 10.2 | 10.37 | 10.37 | +0.02 (+0.19%) | 4,900 |
12 Mar 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 400 |
11 Mar 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.31 | 10.39 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 23,500 |
7 Mar 2019 | USD | 10.36 | 10.36 | 9.95 | 10.35 | 10.35 | -0.01 (-0.10%) | 11,195 |
6 Mar 2019 | USD | 10.39 | 10.39 | 10.3373 | 10.36 | 10.36 | -0.02 (-0.19%) | 23,312 |
5 Mar 2019 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 300 |
4 Mar 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 200 |
1 Mar 2019 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 2,400 |
28 Feb 2019 | USD | 10.31 | 10.4 | 10.3 | 10.37 | 10.37 | -0.03 (-0.29%) | 10,341 |
27 Feb 2019 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.03 (+0.29%) | 6,800 |
26 Feb 2019 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 900 |
25 Feb 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.4 | 10.4 | 10.27 | 10.39 | 10.39 | 0.0 (0.0%) | 16,091 |
21 Feb 2019 | USD | 10.399 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,000 |
20 Feb 2019 | USD | 10.34 | 10.4 | 10.25 | 10.4 | 10.4 | +0.01 (+0.10%) | 49,317 |
19 Feb 2019 | USD | 10.36 | 10.39 | 10.23 | 10.39 | 10.39 | +0.028 (+0.27%) | 2,544 |
18 Feb 2019 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.4 | 10.4 | 10.3625 | 10.3625 | 10.3625 | +0.003 (+0.02%) | 17,725 |
13 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 300 |
12 Feb 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 400 |
11 Feb 2019 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 700 |
8 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.2946 | 10.4 | 10.2946 | 10.4 | 10.4 | 0.0 (0.0%) | 5,700 |