Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.4 | 10.403 | 10.3633 | 10.4 | 10.4 | 0.0 (0.0%) | 2,289 |
1 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 10,600 |
31 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 1,000 |
30 Jan 2019 | USD | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 300 |
29 Jan 2019 | USD | 10.37 | 10.42 | 10.37 | 10.39 | 10.39 | -0.06 (-0.57%) | 20,250 |
28 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,000 |
23 Jan 2019 | USD | 10.34 | 10.45 | 10.34 | 10.42 | 10.42 | +0.08 (+0.77%) | 30,850 |
22 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,000 |
14 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.3 | 10.33 | 10.28 | 10.33 | 10.33 | +0.07 (+0.68%) | 52,212 |
8 Jan 2019 | USD | 10.1505 | 10.29 | 10.1 | 10.26 | 10.26 | -0.03 (-0.29%) | 17,700 |
7 Jan 2019 | USD | 10.25 | 10.32 | 10.24 | 10.29 | 10.29 | -0.01 (-0.10%) | 58,840 |
4 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 500 |
3 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 100 |
2 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,280 |
1 Jan 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 750 |
28 Dec 2018 | USD | 10.21 | 10.34 | 10.21 | 10.33 | 10.33 | 0.0 (0.0%) | 7,350 |
27 Dec 2018 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 300 |