ARYA Sciences Acquisition Corp Recent Share Price (USX:ARYAU)

USX:ARYAU - ARYA Sciences Acquisition Corp ARYA Sciences Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2018	USD	10.28	10.32	10.2	10.3	10.3	-0.03 (-0.29%)	35,200
24 Dec 2018	USD	10.33	10.33	10.33	10.33	10.33	-0.02 (-0.19%)	200
21 Dec 2018	USD	10.29	10.36	10.29	10.35	10.35	+0.06 (+0.58%)	78,968
20 Dec 2018	USD	10.32	10.32	10.2	10.29	10.29	-0.02 (-0.19%)	18,166
19 Dec 2018	USD	10.32	10.32	10.31	10.31	10.31	-0.02 (-0.19%)	1,600
18 Dec 2018	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	1,000
17 Dec 2018	USD	10.33	10.33	10.33	10.33	10.33	+0.04 (+0.39%)	100
14 Dec 2018	USD	10.29	10.32	10.29	10.29	10.29	-0.039 (-0.38%)	605
13 Dec 2018	USD	10.32	10.329	10.32	10.329	10.329	-0.041 (-0.40%)	800
12 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
11 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
10 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
7 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
6 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
4 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
3 Dec 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
30 Nov 2018	USD	10.32	10.38	10.26	10.37	10.37	0.0 (0.0%)	8,200
29 Nov 2018	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
28 Nov 2018	USD	10.37	10.37	10.37	10.37	10.37	-0.01 (-0.10%)	300
27 Nov 2018	USD	10.38	10.38	10.38	10.38	10.38	+0.03 (+0.29%)	428
26 Nov 2018	USD	10.35	10.35	10.2	10.35	10.35	-0.04 (-0.38%)	47,506
23 Nov 2018	USD	10.3896	10.3896	10.3896	10.3896	10.3896	+0.04 (+0.38%)	1,009
22 Nov 2018	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
21 Nov 2018	USD	10.34	10.35	10.2	10.35	10.35	0.0 (0.0%)	20,100
20 Nov 2018	USD	10.3926	10.3926	10.35	10.35	10.35	-0.01 (-0.10%)	8,100
19 Nov 2018	USD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	267
16 Nov 2018	USD	10.39	10.4	10.36	10.36	10.36	-0.02 (-0.19%)	3,233
15 Nov 2018	USD	10.38	10.38	10.38	10.38	10.38	+0.04 (+0.39%)	2,700
14 Nov 2018	USD	10.22	10.34	10.21	10.34	10.34	+0.025 (+0.24%)	1,180
13 Nov 2018	USD	10.4434	10.4434	10.25	10.3153	10.3153	+0.015 (+0.15%)	2,310

First
10
11
12
13
14
15
Last

Unicorn Response |