ARYA Sciences Acquisition Corp Recent Share Price (USX:ARYAU)

USX:ARYAU - ARYA Sciences Acquisition Corp ARYA Sciences Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	USD	10.35	10.35	10.3	10.3	10.3	+0.04 (+0.39%)	20,807
9 Nov 2018	USD	10.27	10.32	10.17	10.26	10.26	-0.01 (-0.10%)	41,591
8 Nov 2018	USD	10.29	10.4	10.2337	10.27	10.27	+0.02 (+0.20%)	38,050
7 Nov 2018	USD	10.2	10.25	10.16	10.25	10.25	+0.03 (+0.29%)	30,650
6 Nov 2018	USD	10.28	10.3	10.14	10.22	10.22	-0.05 (-0.49%)	20,100
5 Nov 2018	USD	10.2701	10.2701	10.27	10.27	10.27	-0.01 (-0.10%)	6,100
2 Nov 2018	USD	10.3	10.3	10.28	10.28	10.28	0.0 (0.0%)	900
1 Nov 2018	USD	10.4	10.4	10.17	10.28	10.28	-0.02 (-0.19%)	20,065
31 Oct 2018	USD	10.33	10.35	10.16	10.3	10.3	-0.02 (-0.19%)	40,079
30 Oct 2018	USD	10.32	10.32	10.32	10.32	10.32	+0.01 (+0.10%)	1,107
29 Oct 2018	USD	10.31	10.31	10.31	10.31	10.31	-0.01 (-0.10%)	300
26 Oct 2018	USD	10.2	10.32	10.2	10.32	10.32	+0.13 (+1.28%)	1,520
25 Oct 2018	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
24 Oct 2018	USD	10.23	10.27	10.17	10.19	10.19	-0.02 (-0.20%)	52,640
23 Oct 2018	USD	10.23	10.27	10.2	10.21	10.21	-0.02 (-0.20%)	30,800
22 Oct 2018	USD	10.28	10.35	10.23	10.23	10.23	-0.08 (-0.78%)	45,103
19 Oct 2018	USD	10.29	10.31	10.2897	10.31	10.31	+0.02 (+0.19%)	4,428
18 Oct 2018	USD	10.25	10.29	10.2	10.29	10.29	+0.04 (+0.39%)	11,710
17 Oct 2018	USD	10.249	10.25	10.2301	10.25	10.25	0.0 (0.0%)	10,020
16 Oct 2018	USD	10.25	10.25	10.23	10.25	10.25	0.0 (0.0%)	4,835
15 Oct 2018	USD	10.2	10.25	10.173	10.25	10.25	+0.06 (+0.59%)	16,281
12 Oct 2018	USD	10.2	10.2	10.19	10.19	10.19	+0.01 (+0.10%)	161,664
11 Oct 2018	USD	10.15	10.2	10.15	10.18	10.18	-0.01 (-0.10%)	20,925
10 Oct 2018	USD	10.17	10.22	10.17	10.19	10.19	+0.01 (+0.10%)	5,592
9 Oct 2018	USD	10.15	10.213	10.15	10.18	10.18	-0.01 (-0.10%)	128,795
8 Oct 2018	USD	10.15	10.24	10.15	10.19	10.19	+0.02 (+0.20%)	254,703
5 Oct 2018	USD	10.16	10.2	10.12	10.17	10.17	0.0 (0.0%)	1,487,883

First
10
11
12
13
14
15
Last

Unicorn Response |