| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.67 (-5.23%) | 402 |
| 18 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.82 (+6.83%) | 506 |
| 15 May 2020 | USD | 12 | 12 | 11.9999 | 12 | 12 | +0.3 (+2.56%) | 13,505 |
| 14 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 5,306 |
| 13 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 3,503 |
| 12 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 203 |
| 8 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.004 (+0.03%) | 0 |
| 5 May 2020 | USD | 11.6762 | 11.6762 | 11.6762 | 11.6762 | 11.6762 | +0.176 (+1.53%) | 500 |
| 4 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 1,300 |
| 28 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.004 (+0.04%) | 0 |
| 27 Apr 2020 | USD | 11.3855 | 11.3855 | 11.3855 | 11.3855 | 11.3855 | -0.074 (-0.65%) | 600 |
| 24 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.001 (+0.01%) | 0 |
| 22 Apr 2020 | USD | 11.49 | 11.5 | 11.04 | 11.4589 | 11.4589 | +0.169 (+1.50%) | 2,400 |
| 21 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 309 |
| 17 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 11.06 | 11.2 | 11.0573 | 11.2 | 11.2 | -0.68 (-5.72%) | 1,500 |
| 14 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0 (+0.0%) | 0 |
| 7 Apr 2020 | USD | 11.8799 | 11.8799 | 11.8799 | 11.8799 | 11.8799 | +0.88 (+8.00%) | 200 |
