Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.55 (+5.26%) | 306 |
30 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.7 | 10.7 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,157 |
26 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.51 | 11.29 | 10.51 | 10.95 | 10.95 | -0.25 (-2.23%) | 6,400 |
24 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.8759 | 11.2 | 10.8759 | 11.2 | 11.2 | 0.0 (0.0%) | 1,200 |
20 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,100 |
12 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 11.4 | 11.457 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,130 |
6 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 717,000 |
4 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.51 (-4.28%) | 100 |
3 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 400 |
28 Feb 2020 | USD | 11.72 | 12 | 11.4 | 12 | 12 | +0.25 (+2.13%) | 5,202 |
27 Feb 2020 | USD | 11.575 | 11.75 | 11.575 | 11.75 | 11.75 | -0.04 (-0.34%) | 4,398 |
26 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |