Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 11.17 | 11.22 | 11.12 | 11.22 | 11.22 | -0.03 (-0.27%) | 1,900 |
26 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 11.18 | 11.25 | 11.11 | 11.25 | 11.25 | +0.05 (+0.45%) | 2,300 |
22 Nov 2019 | USD | 11.15 | 11.2 | 11.11 | 11.2 | 11.2 | +0.12 (+1.08%) | 3,700 |
21 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 200 |
15 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 11.055 | 11.07 | 10.88 | 11 | 11 | -0.06 (-0.54%) | 3,700 |
11 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.935 | 11.8 | 10.935 | 11.06 | 11.06 | +0.08 (+0.73%) | 15,300 |
31 Oct 2019 | USD | 11 | 11 | 10.81 | 10.98 | 10.98 | -0.01 (-0.09%) | 5,801 |
30 Oct 2019 | USD | 10.8 | 11.05 | 10.8 | 10.99 | 10.99 | -0.01 (-0.09%) | 903 |
29 Oct 2019 | USD | 10.95 | 11 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 1,600 |
28 Oct 2019 | USD | 11 | 11 | 10.84 | 10.99 | 10.99 | +0.02 (+0.18%) | 2,800 |
25 Oct 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.99 | 10.99 | 10.9 | 10.97 | 10.97 | +0.11 (+1.01%) | 6,200 |
23 Oct 2019 | USD | 10.95 | 10.95 | 10.68 | 10.86 | 10.86 | -0.09 (-0.82%) | 215,282 |
22 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |