| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 100 |
| 29 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 8,454 |
| 27 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 10.97 | 10.99 | 10.7 | 10.99 | 10.99 | 0.0 (0.0%) | 403 |
| 23 Aug 2019 | USD | 10.92 | 10.99 | 10.81 | 10.99 | 10.99 | 0.0 (0.0%) | 1,700 |
| 22 Aug 2019 | USD | 10.71 | 10.99 | 10.71 | 10.99 | 10.99 | +0.13 (+1.20%) | 300 |
| 21 Aug 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 200 |
| 20 Aug 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 100 |
| 19 Aug 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.212 (-1.94%) | 138 |
| 16 Aug 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 10.92 | 10.932 | 10.92 | 10.932 | 10.932 | -0.018 (-0.16%) | 400 |
| 13 Aug 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 1,000 |
| 12 Aug 2019 | USD | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | +0.03 (+0.28%) | 3,100 |
| 9 Aug 2019 | USD | 10.8 | 10.9 | 10.799 | 10.9 | 10.9 | +0.1 (+0.93%) | 11,675 |
| 8 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 900 |
| 7 Aug 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.062 (+0.58%) | 900 |
| 6 Aug 2019 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 10.7143 | 10.7143 | 10.708 | 10.708 | 10.708 | +0.008 (+0.07%) | 2,000 |
| 1 Aug 2019 | USD | 10.72 | 10.72 | 10.64 | 10.7 | 10.7 | -0.03 (-0.28%) | 755 |
| 31 Jul 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 900 |
| 30 Jul 2019 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.025 (+0.24%) | 622 |
| 29 Jul 2019 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 0.0 (0.0%) | 0 |
