Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 10.64 | 10.7 | 10.55 | 10.6746 | 10.6746 | +0.035 (+0.33%) | 5,975 |
23 Jul 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.64 | 10.64 | 10.56 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,550 |
18 Jul 2019 | USD | 10.64 | 10.64 | 10.55 | 10.63 | 10.63 | +0.08 (+0.76%) | 4,000 |
17 Jul 2019 | USD | 10.65 | 10.664 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 20,295 |
16 Jul 2019 | USD | 10.64 | 10.6406 | 10.52 | 10.6 | 10.6 | -0.064 (-0.60%) | 1,900 |
15 Jul 2019 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.65 | 10.6657 | 10.64 | 10.664 | 10.664 | +0.014 (+0.13%) | 1,412 |
11 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.6601 | 10.6601 | 10.64 | 10.65 | 10.65 | -0.04 (-0.37%) | 4,100 |
8 Jul 2019 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 500 |
5 Jul 2019 | USD | 10.74 | 10.76 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 2,224 |
4 Jul 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 200 |
28 Jun 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 500 |
27 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 954 |
14 Jun 2019 | USD | 10.67 | 10.68 | 10.58 | 10.68 | 10.68 | +0.005 (+0.05%) | 768 |
13 Jun 2019 | USD | 10.7 | 10.7 | 10.675 | 10.675 | 10.675 | +0.035 (+0.33%) | 25,400 |