Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
29 Dec 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
28 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
27 Dec 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
26 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
22 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26 (-1.68%) | 0 |
20 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 0 |
19 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
18 Dec 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
14 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
13 Dec 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 0 |
12 Dec 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
11 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
8 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
7 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
6 Dec 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
1 Dec 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
30 Nov 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
29 Nov 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
28 Nov 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
27 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
24 Nov 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
22 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
21 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
20 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
17 Nov 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |