Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
31 Mar 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
28 Mar 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
27 Mar 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
26 Mar 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
25 Mar 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.07 (+0.57%) | 0 |
24 Mar 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |
21 Mar 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 0 |
19 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 0 |
18 Mar 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.33 (+2.77%) | 0 |
17 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.12 (-1.00%) | 0 |
14 Mar 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
13 Mar 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
12 Mar 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
11 Mar 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.31 (+2.61%) | 0 |
10 Mar 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
7 Mar 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
6 Mar 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
5 Mar 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
4 Mar 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
3 Mar 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
29 Feb 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
28 Feb 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
27 Feb 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 0 |
25 Feb 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
22 Feb 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
21 Feb 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |