Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
19 Feb 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
18 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
13 Feb 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
12 Feb 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
11 Feb 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
8 Feb 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
7 Feb 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
6 Feb 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
5 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 0 |
4 Feb 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
1 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
31 Jan 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 (+1.30%) | 0 |
30 Jan 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
29 Jan 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
28 Jan 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
25 Jan 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
24 Jan 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
23 Jan 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.14 (+1.16%) | 0 |
22 Jan 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
21 Jan 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
17 Jan 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
16 Jan 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
15 Jan 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
14 Jan 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
10 Jan 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |