Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
7 Jan 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
4 Jan 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 0 |
3 Jan 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09 (-0.68%) | 0 |
1 Jan 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
28 Dec 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
27 Dec 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
26 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
21 Dec 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 (+1.30%) | 0 |
20 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
19 Dec 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
18 Dec 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
17 Dec 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
14 Dec 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.57 (-4.18%) | 0 |
13 Dec 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
12 Dec 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
11 Dec 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 0 |
10 Dec 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
7 Dec 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
6 Dec 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
5 Dec 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
4 Dec 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
3 Dec 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
30 Nov 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
29 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.3 (+2.27%) | 0 |