Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
3 Sep 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
30 Aug 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
29 Aug 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.24 (+1.87%) | 0 |
28 Aug 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 0 |
27 Aug 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
24 Aug 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.15 (+1.15%) | 0 |
23 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
22 Aug 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
21 Aug 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
20 Aug 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
17 Aug 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
16 Aug 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 0 |
14 Aug 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 0 |
13 Aug 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
10 Aug 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
9 Aug 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31 (-2.34%) | 0 |
8 Aug 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.13 (+0.99%) | 0 |
7 Aug 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
6 Aug 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
3 Aug 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 0 |
2 Aug 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
1 Aug 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
31 Jul 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
30 Jul 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
27 Jul 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.17 (-1.29%) | 0 |
26 Jul 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 0 |
25 Jul 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |