Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
21 Aug 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
18 Aug 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
17 Aug 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
16 Aug 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
15 Aug 2006 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.14 (+1.19%) | 0 |
14 Aug 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
11 Aug 2006 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
10 Aug 2006 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
9 Aug 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
8 Aug 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
7 Aug 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
4 Aug 2006 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
3 Aug 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
2 Aug 2006 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
1 Aug 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
31 Jul 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 0 |
27 Jul 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
26 Jul 2006 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
25 Jul 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
24 Jul 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
21 Jul 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
20 Jul 2006 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09 (-0.77%) | 0 |
19 Jul 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
18 Jul 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
14 Jul 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
13 Jul 2006 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 0 |
12 Jul 2006 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |