Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
15 Dec 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.21 (-1.40%) | 0 |
14 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
13 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
12 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 0 |
9 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
8 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
7 Dec 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
6 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
5 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
2 Dec 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
30 Nov 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.27 (+1.83%) | 0 |
29 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 0 |
25 Nov 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
23 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
22 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
21 Nov 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
18 Nov 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
17 Nov 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 0 |
16 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
15 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
14 Nov 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
11 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
10 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.52 (+3.68%) | 0 |
9 Nov 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
8 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
7 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
4 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |