Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
2 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 0 |
1 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
31 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
28 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
27 Oct 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
25 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.19 (+1.36%) | 0 |
24 Oct 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
21 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |
20 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
19 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
18 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
17 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 0 |
14 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 (-1.30%) | 0 |
13 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
12 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
11 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
10 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
7 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |
6 Oct 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
5 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
4 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.29 (+2.07%) | 0 |
3 Oct 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
30 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
29 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
28 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
27 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
26 Sep 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
23 Sep 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21 (-1.48%) | 0 |