Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.16 (+0.97%) | 0 |
14 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
11 Feb 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
10 Feb 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.19 (-1.13%) | 0 |
9 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.17 (+1.02%) | 0 |
8 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
7 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
3 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
2 Feb 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
1 Feb 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
31 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
28 Jan 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
27 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
26 Jan 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
25 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.11 (-0.66%) | 0 |
24 Jan 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
20 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
19 Jan 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
18 Jan 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.21 (-1.23%) | 0 |
14 Jan 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
13 Jan 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
12 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
11 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
10 Jan 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
7 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
6 Jan 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |