Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 1.01 | 1.01 | 1 | 1 | 19,200 | -0.09 (-8.26%) | 2,000 |
3 Mar 2003 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 20,928 | -0.03 (-2.68%) | 3,900 |
28 Feb 2003 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 21,504 | +0.12 (+12%) | 1,000 |
27 Feb 2003 | USD | 1 | 1 | 1 | 1 | 19,200 | +0.05 (+5.26%) | 600 |
26 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 18,240 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 18,240 | +0.4 (+72.73%) | 500 |
24 Feb 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 10,560 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.25 | 1.25 | 0.55 | 0.55 | 10,560 | -0.85 (-60.71%) | 10,500 |
20 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 26,880 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 26,880 | -0.1 (-6.67%) | 1,000 |
18 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | 0.0 (0.0%) | 300 |
17 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | 0.0 (0.0%) | 500 |
12 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | -0.05 (-3.23%) | 200 |
11 Feb 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | +0.5 (+47.62%) | 300 |
10 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 20,160 | 0.0 (0.0%) | 0 |