Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 29,760 | +0.1 (+6.90%) | 500 |
28 Nov 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.85 | 1.85 | 1.45 | 1.45 | 27,840 | -0.38 (-20.77%) | 2,400 |
26 Nov 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 35,136 | -0.1 (-5.18%) | 2,000 |
25 Nov 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 37,056 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 2 | 2 | 1.93 | 1.93 | 37,056 | +0.085 (+4.61%) | 1,000 |
21 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 35,424 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 1.9 | 1.9 | 1.45 | 1.845 | 35,424 | +0.395 (+27.24%) | 2,900 |
12 Nov 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | -0.3 (-17.14%) | 300 |
8 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.75 | 1.9 | 1.75 | 1.75 | 33,600 | 0.0 (0.0%) | 1,900 |
31 Oct 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 33,600 | +0.25 (+16.67%) | 900 |
30 Oct 2002 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 28,800 | +0.05 (+3.45%) | 1,500 |
29 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |