Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 28,800 | +0.05 (+3.45%) | 1,500 |
29 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 27,840 | -0.25 (-14.71%) | 400 |
22 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 32,640 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 32,640 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 32,640 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 32,640 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 32,640 | +0.2 (+13.33%) | 5,400 |
15 Oct 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 28,800 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.5 | 1.8 | 1.5 | 1.5 | 28,800 | -0.25 (-14.29%) | 3,700 |
11 Oct 2002 | USD | 2 | 2 | 1.75 | 1.75 | 33,600 | +0.25 (+16.67%) | 200 |
10 Oct 2002 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 28,800 | -0.4 (-21.05%) | 1,100 |
9 Oct 2002 | USD | 2.15 | 2.15 | 1.75 | 1.9 | 36,480 | -0.28 (-12.84%) | 6,000 |
8 Oct 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 41,856 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 41,856 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 2.25 | 2.25 | 1.75 | 2.18 | 41,856 | +0.28 (+14.74%) | 2,800 |
3 Oct 2002 | USD | 2 | 2.25 | 1.6 | 1.9 | 36,480 | +0.6 (+46.15%) | 18,000 |
2 Oct 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 24,960 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 24,960 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 24,960 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 24,960 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 24,960 | -0.55 (-29.73%) | 500 |
25 Sep 2002 | USD | 2.3 | 2.4 | 1.6 | 1.85 | 35,520 | +0.45 (+32.14%) | 4,100 |
24 Sep 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 26,880 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.5 | 2.5 | 1.3 | 1.4 | 26,880 | -1.1 (-44.00%) | 1,500 |
20 Sep 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 48,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 2.75 | 2.75 | 1.3 | 2.5 | 48,000 | -0.6 (-19.35%) | 1,900 |