Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 327,752 |
26 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 519,000 |
25 May 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | -0 (-11.11%) | 810,000 |
24 May 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 900,350 |
21 May 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 1,026,697 |
20 May 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 600,000 |
19 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,853,000 |
18 May 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300,000 |
17 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 2,975,737 |
14 May 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 8,000,000 |
13 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 20,000 |
12 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 215,000 |
11 May 2021 | USD | 0.0006 | 0.002 | 0.0006 | 0.001 | 0.001 | -0 (-28.57%) | 1,493,764 |
10 May 2021 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 1,032,999 |
7 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 1,590 |
6 May 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,693,011 |
5 May 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,264,295 |
4 May 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 317,866 |
3 May 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 865,746 |
30 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 1,571,470 |
29 Apr 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 2,160,001 |
28 Apr 2021 | USD | 0.001 | 0.0018 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 6,554,436 |
27 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,640,857 |
26 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 948,526 |
23 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 250,000 |
22 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 4,409,400 |
21 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,085,047 |
20 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,089,938 |
19 Apr 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,222,264 |
16 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 9,000 |