Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 3,155,500 |
2 Mar 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 915,295 |
1 Mar 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+21.05%) | 5,795,047 |
26 Feb 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+90%) | 3,453,457 |
25 Feb 2021 | USD | 0.0012 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,805,780 |
24 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 220,100 |
23 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 483,457 |
22 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.002 | 0.002 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 593,363 |
18 Feb 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,588,124 |
17 Feb 2021 | USD | 0.0011 | 0.002 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-30%) | 977,871 |
16 Feb 2021 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 4,540,222 |
12 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 128,947 |
11 Feb 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 1,996,227 |
10 Feb 2021 | USD | 0.0012 | 0.0025 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 5,302,823 |
9 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,345,000 |
8 Feb 2021 | USD | 0.001 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 7,841,200 |
5 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 414,079 |
4 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20,042 |
3 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 61,990 |
2 Feb 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 463,900 |
1 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,000 |
29 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 409,100 |
28 Jan 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+80%) | 796,935 |
27 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 90,250 |
25 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 419,130 |
22 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 100,000 |
21 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 17,100 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |