Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0005 | 0.0011 | 0.0011 | +0 (+10%) | 156,000 |
15 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 501,694 |
14 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 16,533 |
13 Jan 2021 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,569,314 |
12 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 25,007 |
8 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 9,000 |
7 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 5,000 |
6 Jan 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,724,849 |
5 Jan 2021 | USD | 0.002 | 0.002 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 1,019,200 |
4 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 4,100 |
31 Dec 2020 | USD | 0.001 | 0.0012 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,096,654 |
30 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 111,171 |
29 Dec 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 1,896,302 |
28 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,201,003 |
24 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 160,000 |
23 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,069,602 |
22 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 599,925 |
21 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | -0 (-26.67%) | 446,275 |
18 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 292,404 |
17 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,145,345 |
16 Dec 2020 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 1,562,259 |
15 Dec 2020 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0006 | 0.0006 | -0 (-25.00%) | 318,223 |
14 Dec 2020 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 726,000 |
11 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 387,416 |
10 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 320,000 |
9 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 439,400 |
8 Dec 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 877,391 |
7 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,592,975 |
4 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,493,000 |